Markets
| Pair | Last Price | Change | 24h High | 24h Low | 24h Volume | 24h Turnover | ||
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 42096.1000 | $42109.00 | − 4% | 44050.0000 | 40200.0000 | 199 BTC | $8.39M | |
ETH/USDT | 2234.21000 | $2236.25 | − 4.67% | 2377.49000 | 2121.01000 | 2010 ETH | $4.49M | |
SOL/USDT | 68.1900000 | $68.22 | − 5.55% | 74.9900000 | 62.8000000 | 21058 SOL | $1.44M | |
ORDI/USDT | 47.6770000 | $47.65 | − 3.78% | 53.4940000 | 42.0000000 | 29749 ORDI | $1.42M | |
DOGE/USDT | 0.09641000 | $0.10 | − 2.91% | 0.10743000 | 0.08924000 | 11491420 DOGE | $1.11M | |
AVAX/USDT | 34.6040000 | $34.62 | + 6.82% | 37.9990000 | 31.1570000 | 27889 AVAX | $965.60K | |
BIGTIME/USDT | 0.64830000 | $0.65 | + 17.13% | 0.71220000 | 0.51000000 | 1155535 BIGTIME | $748.90K | |
BTC/USDC | 42090.2000 | $42109.00 | − 4.03% | 44049.4000 | 40230.5000 | 15 BTC | $642.74K | |
OKT/USDT | 27.3700000 | $27.27 | + 4.27% | 38.8800000 | 24.6000000 | 22165 OKT | $604.45K | |
OP/USDT | 2.15800000 | $2.16 | + 0.56% | 2.23600000 | 1.88900000 | 270536 OP | $585.17K | |
FIL/USDT | 4.69400000 | $4.69 | − 7.87% | 5.20000000 | 4.43500000 | 108982 FIL | $511.56K | |
LINK/USDT | 14.7970000 | $14.82 | − 8.52% | 16.4560000 | 13.7230000 | 34152 LINK | $506.17K | |
XRP/USDT | 0.61860000 | $0.62 | − 6.41% | 0.66970000 | 0.58150000 | 786459 XRP | $486.98K | |
ADA/USDT | 0.55170000 | $0.55 | − 5.69% | 0.61480000 | 0.50880000 | 828203 ADA | $457.42K | |
SUI/USDT | 0.65210000 | $0.65 | − 5.57% | 0.71370000 | 0.60000000 | 543946 SUI | $354.92K | |
ARB/USDT | 1.07150000 | $1.07 | − 6.3% | 1.16570000 | 1.00000000 | 318267 ARB | $341.25K | |
PYTH/USDT | 0.41300000 | $0.41 | − 8.34% | 0.46600000 | 0.37300000 | 824485 PYTH | $340.84K | |
LTC/USDT | 72.8700000 | $72.93 | − 6.47% | 78.8700000 | 69.5000000 | 4635 LTC | $338.01K | |
MATIC/USDT | 0.84550000 | $0.85 | − 5.76% | 0.94000000 | 0.81280000 | 396074 MATIC | $335.16K | |
ETH/USDC | 2233.97000 | $2236.25 | − 4.71% | 2377.12000 | 2125.61000 | 139 ETH | $311.44K | |
ETC/USDT | 19.9600000 | $19.97 | − 9.11% | 22.2100000 | 17.3600000 | 15421 ETC | $307.95K | |
LUNA/USDT | 1.01000000 | $1.01 | + 4.68% | 1.18370000 | 0.90560000 | 268051 LUNA | $270.76K | |
MEME/USDT | 0.03415000 | $0.03 | − 12.62% | 0.03945000 | 0.02971000 | 7822127 MEME | $267.44K | |
USTC/USDT | 0.04100000 | $0.04 | − 5.36% | 0.05268000 | 0.03569000 | 6516129 USTC | $267.29K | |
BLUR/USDT | 0.47720000 | $0.48 | − 8.67% | 0.53960000 | 0.43000000 | 557778 BLUR | $266.39K | |
LUNC/USDT | 0.00017977 | $0.0001801 | − 0.94% | 0.00021659 | 0.00015830 | 1443775960 LUNC | $260.02K | |
ETH/BTC | 0.05307000 | $2236.25 | − 0.71% | 0.05434000 | 0.05238000 | 114 ETH | $254.87K | |
DYDX/USDT | 2.79400000 | $2.80 | − 5.96% | 3.08900000 | 2.51500000 | 88973 DYDX | $248.95K | |
PEPE/USDT | 0.000001423 | $0.000001424 | − 7.18% | 0.000001635 | 0.000001192 | 164875548070 PEPE | $234.78K | |
OKB/USDT | 58.0200000 | $58.00 | − 0.77% | 62.1000000 | 57.3100000 | 4005 OKB | $232.27K | |
BCH/USDT | 231.800000 | $232.00 | − 7.65% | 253.300000 | 208.200000 | 956 BCH | $221.77K | |
SHIB/USDT | 0.000009605 | $0.000009608 | − 5.59% | 0.00001060 | 0.000009212 | 22309468013 SHIB | $214.35K | |
DOT/USDT | 6.61500000 | $6.63 | − 7.17% | 7.36000000 | 6.18000000 | 31250 DOT | $207.16K | |
NEAR/USDT | 2.29600000 | $2.30 | − 6.4% | 2.59700000 | 2.15000000 | 84201 NEAR | $193.41K | |
GALA/USDT | 0.03079000 | $0.03 | − 5.75% | 0.03466000 | 0.02816000 | 6249641 GALA | $192.24K | |
WLD/USDT | 2.48600000 | $2.49 | − 3.68% | 2.74900000 | 2.35500000 | 77095 WLD | $191.89K | |
EOS/USDT | 0.76640000 | $0.77 | − 8.87% | 0.84400000 | 0.72750000 | 236872 EOS | $181.80K | |
SNX/USDT | 4.25600000 | $4.26 | + 5.79% | 4.67600000 | 3.85500000 | 42390 SNX | $180.67K | |
UNI/USDT | 6.22000000 | $6.23 | − 6.77% | 6.71100000 | 5.88900000 | 27709 UNI | $172.65K | |
IMX/USDT | 1.89280000 | $1.89 | + 0.26% | 2.07330000 | 1.61780000 | 83910 IMX | $158.67K | |
BNB/USDT | 232.600000 | $232.70 | − 2.96% | 241.400000 | 227.400000 | 657 BNB | $152.81K | |
APT/USDT | 7.69650000 | $7.70 | − 5.87% | 8.48180000 | 7.28880000 | 19407 APT | $149.47K | |
TRB/USDT | 104.760000 | $104.82 | + 12.9% | 108.550000 | 87.4800000 | 1365 TRB | $143.05K | |
BTT/USDT | 0.00000155 | $0.00 | + 20.81% | 0.00000158 | 0.00000118 | 98140302713 BTT | $133.14K | |
USDC/USDT | 1.00010000 | $1.00 | + 0.01% | 1.00010000 | 0.99990000 | 131645 USDC | $131.67K | |
AIDOGE/USDT | 0.0000000001987 | $0.000000000198 | − 17.69% | 0.0000000002468 | 0.0000000001811 | 648114572047453 AIDOGE | $128.33K | |
SAND/USDT | 0.51030000 | $0.51 | − 12.62% | 0.58410000 | 0.45890000 | 250735 SAND | $128.08K | |
MASK/USDT | 3.46400000 | $3.47 | − 9.06% | 3.85700000 | 3.23600000 | 33358 MASK | $115.69K | |
ATOM/USDT | 9.87900000 | $9.89 | − 4.46% | 10.7040000 | 9.25000000 | 11161 ATOM | $110.38K | |
TURBO/USDT | 0.00040000 | $0.00 | − 34.2% | 0.00063700 | 0.00038470 | 223867098 TURBO | $108.70K | |
CRV/USDT | 0.67940000 | $0.68 | − 0.44% | 0.72440000 | 0.63000000 | 150463 CRV | $102.42K | |
BSV/USDT | 49.2900000 | $49.35 | − 4.68% | 54.4900000 | 44.0100000 | 2067 BSV | $102.02K | |
SUSHI/USDT | 1.21630000 | $1.22 | − 8.96% | 1.35500000 | 1.11760000 | 80506 SUSHI | $98.10K | |
TON/USDT | 2.14300000 | $2.15 | − 7.63% | 2.35500000 | 1.69100000 | 43244 TON | $92.76K | |
CHZ/USDT | 0.08324000 | $0.08 | − 9.48% | 0.09200000 | 0.08045000 | 1111800 CHZ | $92.60K | |
INJ/USDT | 20.9540000 | $20.97 | + 11.93% | 23.3130000 | 18.2780000 | 4287 INJ | $89.90K | |
HBAR/USDT | 0.07060000 | $0.07 | − 4.44% | 0.07645000 | 0.06625000 | 1225177 HBAR | $86.52K | |
SOL/BTC | 0.00161980 | $68.22 | − 1.56% | 0.00171180 | 0.00155140 | 1219 SOL | $83.17K | |
FTM/USDT | 0.36390000 | $0.36 | − 9.32% | 0.41550000 | 0.33880000 | 222569 FTM | $81.02K | |
RNDR/USDT | 3.58500000 | $3.59 | − 4.14% | 3.85600000 | 3.25000000 | 22314 RNDR | $80.11K | |
GMT/USDT | 0.27030000 | $0.27 | − 12.72% | 0.31010000 | 0.24560000 | 295414 GMT | $79.91K | |
SSV/USDT | 23.2000000 | $23.21 | − 8.48% | 25.4000000 | 20.8000000 | 3336 SSV | $77.42K | |
APE/USDT | 1.64900000 | $1.65 | − 9% | 1.82700000 | 1.52600000 | 46779 APE | $77.18K | |
TRX/USDT | 0.10480000 | $0.10 | − 2.57% | 0.10819000 | 0.09866000 | 735610 TRX | $77.11K | |
EGLD/USDT | 62.8100000 | $62.84 | − 0.66% | 67.2200000 | 58.8500000 | 1158 EGLD | $72.78K | |
LDO/USDT | 2.24100000 | $2.24 | − 6% | 2.43400000 | 2.09500000 | 32281 LDO | $72.37K | |
YGG/USDT | 0.35060000 | $0.35 | − 9.17% | 0.39960000 | 0.30250000 | 202317 YGG | $71.01K | |
ETHW/USDT | 2.65300000 | $2.66 | − 9.92% | 2.96900000 | 2.28400000 | 26157 ETHW | $69.58K | |
AAVE/USDT | 90.4600000 | $90.54 | − 7.74% | 98.7100000 | 86.0000000 | 750 AAVE | $67.95K | |
ICP/USDT | 5.23500000 | $5.24 | − 2.73% | 5.70300000 | 5.01800000 | 12744 ICP | $66.81K | |
GAS/USDT | 7.30500000 | $7.31 | − 8.32% | 8.02500000 | 6.28900000 | 8435 GAS | $61.62K | |
MANA/USDT | 0.49320000 | $0.49 | − 13.31% | 0.56900000 | 0.45190000 | 124258 MANA | $61.31K | |
ALGO/USDT | 0.18310000 | $0.18 | − 6.29% | 0.20310000 | 0.16360000 | 334196 ALGO | $61.22K | |
FITFI/USDT | 0.00877500 | $0.008793 | − 12.97% | 0.01048300 | 0.00758200 | 6432761 FITFI | $56.56K | |
WSM/USDT | 0.02386000 | $0.02 | − 12.09% | 0.02899000 | 0.02174000 | 2318228 WSM | $55.41K | |
USDT/USDC | 1.00000000 | $1.00 | − 0.01% | 1.00330000 | 0.99980000 | 52457 USDT | $52.47K | |
CRO/USDT | 0.09971000 | $0.10 | − 6.03% | 0.10939000 | 0.09100000 | 525151 CRO | $52.37K | |
XRP/BTC | 0.00001470 | $0.62 | − 2.52% | 0.00001523 | 0.00001427 | 83817 XRP | $51.90K | |
MAGIC/USDT | 0.83150000 | $0.83 | − 5.47% | 0.90120000 | 0.75800000 | 62254 MAGIC | $51.80K | |
ORBS/USDT | 0.04168000 | $0.04 | − 7.79% | 0.04561000 | 0.03500000 | 1163448 ORBS | $48.54K | |
AUCTION/USDT | 16.0960000 | $16.11 | − 3.35% | 17.9250000 | 15.0460000 | 2941 AUCTION | $47.38K | |
ENS/USDT | 8.75700000 | $8.76 | − 10.25% | 9.77200000 | 8.17000000 | 5182 ENS | $45.39K | |
MKR/USDT | 1348.50000 | $1349.60 | − 4.29% | 1425.60000 | 1253.10000 | 33 MKR | $44.27K | |
RDNT/USDT | 0.25580000 | $0.26 | − 6.85% | 0.27700000 | 0.23510000 | 170941 RDNT | $43.74K | |
GFT/USDT | 0.02402000 | $0.02 | − 13.85% | 0.02838000 | 0.02057000 | 1769170 GFT | $42.53K | |
STARL/USDT | 0.00000307 | $0.000003073 | − 13.03% | 0.00000365 | 0.000002598 | 13517702625 STARL | $41.54K | |
VRA/USDT | 0.00755800 | $0.00755 | − 8.82% | 0.00844900 | 0.00564900 | 5371838 VRA | $40.56K | |
YFII/USDT | 1436.70000 | $1440.30 | + 1.1% | 1571.00000 | 1325.20000 | 28 YFII | $40.26K | |
BADGER/USDT | 3.90700000 | $3.91 | − 9.14% | 4.48900000 | 3.29700000 | 10036 BADGER | $39.21K | |
ZEC/USDT | 30.7000000 | $30.73 | − 8.58% | 33.7400000 | 28.9700000 | 1269 ZEC | $39.00K | |
XMR/USDT | 168.900000 | $168.90 | − 4.74% | 178.000000 | 161.000000 | 228 XMR | $38.47K | |
STORJ/USDT | 0.65170000 | $0.65 | − 8.28% | 0.72010000 | 0.60390000 | 58933 STORJ | $38.46K | |
CETUS/USDT | 0.05921000 | $0.06 | − 7.53% | 0.06890000 | 0.05571000 | 615159 CETUS | $36.59K | |
XLM/USDT | 0.12520000 | $0.13 | − 7.05% | 0.13490000 | 0.11440000 | 291242 XLM | $36.43K | |
DOGE/BTC | 0.000002291 | $0.10 | + 1.15% | 0.000002476 | 0.000002193 | 377180 DOGE | $36.39K | |
PEOPLE/USDT | 0.01309000 | $0.01 | − 7.88% | 0.01460000 | 0.01212000 | 2768739 PEOPLE | $36.27K | |
AR/USDT | 7.70700000 | $7.71 | − 5.3% | 8.36000000 | 7.12500000 | 4579 AR | $35.32K | |
1INCH/USDT | 0.36620000 | $0.37 | − 9.65% | 0.40730000 | 0.33520000 | 93857 1INCH | $34.39K | |
GRT/USDT | 0.15980000 | $0.16 | − 7.09% | 0.17480000 | 0.14800000 | 203243 GRT | $32.48K | |
YFI/USDT | 8500.00000 | $8511.00 | − 6.85% | 9355.00000 | 8034.00000 | 4 YFI | $30.10K | |
NFT/USDT | 0.0000004392 | $0.0000004386 | + 0.71% | 0.0000004879 | 0.0000003875 | 66677113372 NFT | $29.24K | |
CTC/USDT | 0.19860000 | $0.21 | − 6.85% | 0.21670000 | 0.19670000 | 139517 CTC | $29.18K | |
FLOKI/USDT | 0.00003730 | $0.00003732 | − 7.24% | 0.00004100 | 0.00003560 | 773001017 FLOKI | $28.85K | |
AXS/USDT | 7.16600000 | $7.18 | − 10.07% | 7.97400000 | 6.90100000 | 3981 AXS | $28.58K | |
ZEN/USDT | 10.3850000 | $10.40 | − 7.46% | 11.6000000 | 9.70000000 | 2626 ZEN | $27.32K | |
DASH/USDT | 32.3600000 | $32.32 | − 8.72% | 35.4800000 | 30.3400000 | 830 DASH | $26.83K | |
QTUM/USDT | 3.10300000 | $3.10 | − 10.68% | 3.47400000 | 2.83000000 | 8609 QTUM | $26.71K | |
ZBC/USDT | 0.00800000 | $0.01 | − 7.62% | 0.00877000 | 0.00781000 | 3162193 ZBC | $26.40K | |
RACA/USDT | 0.00017650 | $0.0001769 | − 8.97% | 0.00019630 | 0.00016320 | 147608949 RACA | $26.11K | |
LINK/BTC | 0.00035180 | $14.82 | − 4.58% | 0.00037560 | 0.00033540 | 1737 LINK | $25.74K | |
ID/USDT | 0.26700000 | $0.27 | − 9.06% | 0.29390000 | 0.24870000 | 92738 ID | $24.73K | |
ADA/BTC | 0.000013122 | $0.55 | − 1.64% | 0.000013985 | 0.000012523 | 44536 ADA | $24.60K | |
KSM/USDT | 29.5000000 | $29.55 | − 4.99% | 32.4600000 | 27.1800000 | 832 KSM | $24.58K | |
COMP/USDT | 50.6600000 | $50.71 | − 7.74% | 56.8500000 | 47.0800000 | 483 COMP | $24.50K | |
STETH/ETH | 0.99990000 | $2234.75 | + 0.02% | 1.00130000 | 0.99660000 | 10 STETH | $22.85K | |
SOL/USDC | 68.1500000 | $68.22 | − 5.64% | 74.9600000 | 62.9900000 | 323 SOL | $22.03K | |
JST/USDT | 0.03255000 | $0.03 | − 3.81% | 0.03435000 | 0.03109000 | 676634 JST | $22.02K | |
LBR/USDT | 1.27300000 | $1.40 | − 3.92% | 1.52500000 | 1.26100000 | 15563 LBR | $21.72K | |
ZRX/USDT | 0.38020000 | $0.38 | − 11.93% | 0.43170000 | 0.34610000 | 57007 ZRX | $21.70K | |
OMG/USDT | 0.68400000 | $0.69 | − 4.87% | 0.76600000 | 0.65900000 | 31235 OMG | $21.40K | |
OKT/USDC | 27.3900000 | $27.27 | + 4.34% | 38.8700000 | 24.6800000 | 767 OKT | $20.91K | |
STC/USDT | 0.93880000 | $1.04 | − 18.97% | 1.20000000 | 0.87000000 | 19650 STC | $20.45K | |
DOGE/USDC | 0.09645000 | $0.10 | − 2.93% | 0.10757000 | 0.08962000 | 210773 DOGE | $20.33K | |
IOTA/USDT | 0.26550000 | $0.27 | − 8.32% | 0.29190000 | 0.24100000 | 76331 IOTA | $20.29K | |
AGLD/USDT | 0.93000000 | $0.93 | − 6.44% | 1.03200000 | 0.86800000 | 21356 AGLD | $19.88K | |
LOOKS/USDT | 0.09890000 | $0.10 | − 10.42% | 0.11500000 | 0.08800000 | 197975 LOOKS | $19.62K | |
CEL/USDT | 0.26890000 | $0.27 | − 8.97% | 0.33900000 | 0.24420000 | 71457 CEL | $19.23K | |
STETH/USDT | 2237.98000 | $2240.47 | − 4.52% | 2372.46000 | 2129.36000 | 9 STETH | $19.12K | |
GMX/USDT | 49.4100000 | $49.44 | − 8.01% | 54.8900000 | 45.1600000 | 374 GMX | $18.50K | |
RON/USDT | 1.54000000 | $1.53 | − 7.84% | 1.68000000 | 1.50200000 | 12033 RON | $18.45K | |
THETA/USDT | 1.04500000 | $1.05 | − 9.13% | 1.15300000 | 0.97200000 | 17354 THETA | $18.15K | |
RSS3/USDT | 0.12680000 | $0.13 | − 9.43% | 0.15510000 | 0.12610000 | 138125 RSS3 | $17.50K | |
REP/USDT | 0.94400000 | $1.01 | + 5.12% | 1.18500000 | 0.86200000 | 17169 REP | $17.41K | |
FET/USDT | 0.49090000 | $0.49 | − 4.27% | 0.53560000 | 0.45780000 | 35367 FET | $17.30K | |
ONT/USDT | 0.22730000 | $0.23 | − 7.79% | 0.25660000 | 0.20240000 | 73428 ONT | $16.70K | |
REN/USDT | 0.06121000 | $0.06 | − 8.99% | 0.06953000 | 0.05682000 | 267144 REN | $16.38K | |
ZIL/USDT | 0.02254000 | $0.02 | − 8.34% | 0.02470000 | 0.02050000 | 721624 ZIL | $16.23K | |
CELO/USDT | 0.56000000 | $0.56 | − 9.68% | 0.62400000 | 0.51700000 | 28195 CELO | $15.79K | |
BABYDOGE/USDT | 0.000000001417 | $0.00 | − 12.48% | 0.000000001649 | 0.00000000141 | 9590653410651 BABYDOGE | $14.68K | |
RAY/USDT | 0.70770000 | $0.73 | + 9.93% | 0.83000000 | 0.64020000 | 19959 RAY | $14.63K | |
ANT/USDT | 5.65100000 | $5.63 | − 4.82% | 6.03000000 | 4.95600000 | 2591 ANT | $14.60K | |
LRC/USDT | 0.23930000 | $0.24 | − 8.45% | 0.26740000 | 0.22200000 | 60995 LRC | $14.60K | |
PCI/USDT | 0.13700000 | $0.14 | + 24.89% | 0.18340000 | 0.10000000 | 101458 PCI | $14.11K | |
XRP/USDC | 0.61900000 | $0.62 | − 6.34% | 0.67020000 | 0.58400000 | 22190 XRP | $13.74K | |
ELON/USDT | 0.000000194 | $0.00 | − 6.37% | 0.0000002146 | 0.0000001907 | 65155306213 ELON | $13.36K | |
OKT/ETH | 0.01234000 | $27.27 | + 10.41% | 0.01653700 | 0.01060800 | 489 OKT | $13.33K | |
ETC/BTC | 0.00047450 | $19.97 | − 5.1% | 0.00050470 | 0.00042490 | 631 ETC | $12.59K | |
AVAX/USDC | 34.5510000 | $34.62 | + 6.7% | 37.9630000 | 31.1430000 | 341 AVAX | $11.81K | |
BNT/USDT | 0.72030000 | $0.72 | − 9.53% | 0.81290000 | 0.66010000 | 16250 BNT | $11.71K | |
KISHU/USDT | 0.000000000351 | $0.000000000352 | − 13.33% | 0.000000000405 | 0.000000000345 | 32647474724806 KISHU | $11.49K | |
MATIC/USDC | 0.84560000 | $0.85 | − 5.69% | 0.94000000 | 0.81460000 | 13534 MATIC | $11.45K | |
LPT/USDT | 6.32200000 | $6.31 | − 6.91% | 6.94600000 | 6.02000000 | 1813 LPT | $11.44K | |
RIO/USDT | 0.64460000 | $0.67 | − 7.13% | 0.70980000 | 0.62300000 | 17095 RIO | $11.37K | |
OP/USDC | 2.16200000 | $2.16 | + 0.84% | 2.23200000 | 1.89100000 | 5104 OP | $11.04K | |
BORING/USDT | 0.00249700 | $0.00 | − 7.35% | 0.00359000 | 0.00242600 | 3610757 BORING | $10.80K | |
WOO/USDT | 0.23840000 | $0.24 | − 3.05% | 0.26400000 | 0.22200000 | 45055 WOO | $10.76K | |
AGIX/USDT | 0.29680000 | $0.30 | − 7.88% | 0.33420000 | 0.28440000 | 35052 AGIX | $10.40K | |
PERP/USDT | 0.67220000 | $0.67 | − 7.53% | 0.74170000 | 0.61900000 | 15374 PERP | $10.34K | |
VELO/USDT | 0.00331400 | $0.00 | − 10.36% | 0.00371500 | 0.00330000 | 2900731 VELO | $10.24K | |
WAXP/USDT | 0.06750000 | $0.07 | − 10% | 0.07510000 | 0.06010000 | 149883 WAXP | $10.12K | |
THG/USDT | 0.07090000 | $0.08 | − 22.77% | 0.09900000 | 0.06690000 | 122331 THG | $10.07K | |
OKT/BTC | 0.00064800 | $27.27 | + 8.16% | 0.00088690 | 0.00056400 | 367 OKT | $9998.35 | |
SSWP/USDT | 0.00061900 | $0.00 | + 2.65% | 0.00067300 | 0.00059400 | 15838476 SSWP | $9951.78 | |
JOE/USDT | 0.67450000 | $0.69 | + 4.88% | 0.73430000 | 0.63760000 | 13950 JOE | $9650.18 | |
MYRIA/USDT | 0.01103900 | $0.01 | − 2.24% | 0.01240000 | 0.01050000 | 849320 MYRIA | $9546.63 | |
RVN/USDT | 0.02153000 | $0.02 | − 9.16% | 0.02417000 | 0.02076000 | 427700 RVN | $9216.92 | |
ENJ/USDT | 0.31850000 | $0.34 | − 12.45% | 0.36490000 | 0.30170000 | 26907 ENJ | $9162.31 | |
BONE/USDT | 0.78700000 | $0.82 | − 7.19% | 0.87200000 | 0.77700000 | 11148 BONE | $9146.18 | |
XEC/USDT | 0.00003733 | $0.00 | + 10.05% | 0.00003919 | 0.00003274 | 247510842 XEC | $8988.26 | |
SAMO/USDT | 0.01228300 | $0.01 | − 8.7% | 0.01491500 | 0.01198800 | 658598 SAMO | $8965.49 | |
GODS/USDT | 0.40190000 | $0.40 | − 9.46% | 0.45310000 | 0.37850000 | 22250 GODS | $8962.30 | |
SLP/USDT | 0.00303600 | $0.003039 | − 8.58% | 0.00337800 | 0.00275700 | 2933981 SLP | $8916.37 | |
AKITA/USDT | 0.0000001766 | $0.00 | − 16.1% | 0.0000002296 | 0.0000001728 | 45084901289 AKITA | $8805.62 | |
SIS/USDT | 0.48030000 | $0.52 | − 7.67% | 0.62960000 | 0.45690000 | 16558 SIS | $8661.98 | |
VELODROME/USDT | 0.05099000 | $0.05 | − 1.56% | 0.05399000 | 0.05000000 | 164937 VELODROME | $8521.29 | |
PIT/USDT | 0.000000000366 | $0.00 | − 11.81% | 0.000000000499 | 0.00000000036 | 19835928556619 PIT | $8452.82 | |
BCH/BTC | 0.00552000 | $232.00 | − 3.55% | 0.00578300 | 0.00509700 | 36 BCH | $8355.90 | |
ILV/USDT | 99.4000000 | $103.25 | − 8.68% | 109.800000 | 93.0100000 | 81 ILV | $8316.03 | |
ORB/USDT | 0.04160000 | $0.05 | − 19.38% | 0.05490000 | 0.04070000 | 178056 ORB | $8289.11 | |
DOGE/ETH | 0.00004317 | $0.10 | + 2.13% | 0.00004604 | 0.00004159 | 85119 DOGE | $8211.47 | |
TAMA/USDT | 0.00875000 | $0.01 | − 10.71% | 0.00983000 | 0.00858000 | 863016 TAMA | $8022.73 | |
CAPO/USDT | 0.00228300 | $0.00 | − 26.04% | 0.00320100 | 0.00218700 | 2962736 CAPO | $7734.83 | |
DAI/USDT | 1.00000000 | $1.00 | + 0% | 1.00100000 | 0.99900000 | 7564 DAI | $7565.16 | |
AVAX/BTC | 0.00082140 | $34.62 | + 11.09% | 0.00088020 | 0.00072400 | 217 AVAX | $7496.19 | |
CELR/USDT | 0.01874000 | $0.02 | + 0.21% | 0.02061000 | 0.01680000 | 394458 CELR | $7415.81 | |
FAME/USDT | 0.00202400 | $0.00 | − 14.64% | 0.00285000 | 0.00200000 | 3087285 FAME | $7407.71 | |
DOT/BTC | 0.00015760 | $6.63 | − 2.84% | 0.00016800 | 0.00015290 | 1116 DOT | $7399.74 | |
ADA/USDC | 0.55240000 | $0.55 | − 5.38% | 0.61430000 | 0.51000000 | 12962 ADA | $7158.93 | |
POLYDOGE/USDT | 0.0000000085 | $0.00 | − 10.62% | 0.00000001069 | 0.00000000834 | 769772787266 POLYDOGE | $7140.66 | |
LTC/BTC | 0.00173300 | $72.93 | − 2.37% | 0.00180700 | 0.00170600 | 96 LTC | $7027.51 | |
BAND/USDT | 1.52100000 | $1.58 | − 8.21% | 1.71300000 | 1.40900000 | 4435 BAND | $7021.16 | |
RSR/USDT | 0.00265200 | $0.00265 | − 11.36% | 0.00301200 | 0.00247100 | 2647905 RSR | $7016.95 | |
BICO/USDT | 0.32270000 | $0.32 | − 0.09% | 0.33590000 | 0.28580000 | 21637 BICO | $6967.24 | |
TRX/BTC | 0.000002491 | $0.10 | + 1.59% | 0.000002549 | 0.000002444 | 66319 TRX | $6952.25 | |
CRO/USDC | 0.09965000 | $0.10 | − 6.13% | 0.10927000 | 0.09000000 | 68504 CRO | $6831.18 | |
FRONT/USDT | 0.33800000 | $0.34 | − 7.73% | 0.36840000 | 0.31820000 | 19280 FRONT | $6518.57 | |
SKL/USDT | 0.04138000 | $0.04 | − 7.2% | 0.04459000 | 0.03670000 | 155981 SKL | $6473.20 | |
IGU/USDT | 0.05472000 | $0.05 | + 1.33% | 0.05854000 | 0.05400000 | 117278 IGU | $6438.44 | |
KNC/USDT | 0.70200000 | $0.70 | − 8.95% | 0.77500000 | 0.64700000 | 9022 KNC | $6333.78 | |
UMA/USDT | 1.98800000 | $1.99 | − 4.88% | 2.15400000 | 1.77300000 | 3095 UMA | $6143.32 | |
CEEK/USDT | 0.05338000 | $0.06 | − 6.47% | 0.06015000 | 0.05255000 | 103310 CEEK | $5847.80 | |
OKB/ETH | 0.02592000 | $58.00 | + 4.03% | 0.02706900 | 0.02462400 | 98 OKB | $5701.57 | |
API3/USDT | 1.47600000 | $1.48 | − 6.46% | 1.67800000 | 1.35800000 | 3817 API3 | $5634.04 | |
OKB/BTC | 0.00137640 | $58.00 | + 3.17% | 0.00143070 | 0.00131460 | 96 OKB | $5584.82 | |
LTC/USDC | 72.9900000 | $72.93 | − 6.33% | 78.8500000 | 69.7200000 | 72 LTC | $5234.62 | |
CVC/USDT | 0.10840000 | $0.11 | − 7.11% | 0.11670000 | 0.09990000 | 47473 CVC | $5186.12 | |
XTZ/USDT | 0.88100000 | $0.88 | − 8.8% | 0.97200000 | 0.81200000 | 5674 XTZ | $5004.29 | |
DOME/USDT | 0.00102300 | $0.00 | − 13.23% | 0.00125600 | 0.00100000 | 4371734 DOME | $4878.79 | |
GAL/USDT | 1.51700000 | $1.56 | − 8.61% | 1.66700000 | 1.41000000 | 3097 GAL | $4829.39 | |
LQTY/USDT | 1.35600000 | $1.40 | − 9.12% | 1.52200000 | 1.27200000 | 3429 LQTY | $4804.80 | |
BCH/USDC | 232.000000 | $232.00 | − 7.64% | 253.100000 | 208.700000 | 21 BCH | $4788.34 | |
SNX/USDC | 4.25400000 | $4.26 | + 5.85% | 4.66600000 | 3.86700000 | 1123 SNX | $4784.30 | |
BAT/USDT | 0.23210000 | $0.23 | − 7.75% | 0.25530000 | 0.22160000 | 20527 BAT | $4766.46 | |
ZKS/USDT | 0.08210000 | $0.09 | − 7.75% | 0.09200000 | 0.08040000 | 52139 ZKS | $4485.82 | |
SUN/USDT | 0.00728000 | $0.01 | − 4.21% | 0.00790000 | 0.00702000 | 594470 SUN | $4427.56 | |
APE/USDC | 1.65100000 | $1.65 | − 8.78% | 1.82700000 | 1.52900000 | 2681 APE | $4424.32 | |
DAO/USDT | 1.14600000 | $1.21 | − 8.69% | 1.27200000 | 1.14200000 | 3641 DAO | $4420.96 | |
POLS/USDT | 0.74800000 | $0.75 | + 7.87% | 0.88500000 | 0.67640000 | 5725 POLS | $4319.10 | |
WBTC/USDT | 42008.0000 | $42.59K | − 4.07% | 44183.0000 | 40152.1000 | 0 WBTC | $4217.46 | |
GALA/USDC | 0.03091000 | $0.03 | − 5.45% | 0.03464000 | 0.02792000 | 128820 GALA | $3962.51 | |
WNCG/USDT | 0.10120000 | $0.10 | + 6.08% | 0.10610000 | 0.09310000 | 39233 WNCG | $3922.26 | |
SOL/ETH | 0.03056000 | $68.22 | − 0.55% | 0.03198000 | 0.02940000 | 56 SOL | $3824.33 | |
FIL/BTC | 0.00011130 | $4.69 | − 3.97% | 0.00012000 | 0.00010830 | 804 FIL | $3772.05 | |
LINK/USDC | 14.8500000 | $14.82 | − 8.27% | 16.4420000 | 13.5570000 | 247 LINK | $3654.95 | |
FXS/USDT | 8.80000000 | $8.94 | − 4.18% | 9.27000000 | 8.36300000 | 407 FXS | $3637.35 | |
XRP/ETH | 0.00027670 | $0.62 | − 1.88% | 0.00028670 | 0.00027030 | 5731 XRP | $3548.90 | |
DOT/USDC | 6.61700000 | $6.63 | − 7.16% | 7.35800000 | 6.20100000 | 525 DOT | $3482.71 | |
SHIB/USDC | 0.00000963 | $0.000009608 | − 5.17% | 0.000010586 | 0.000009141 | 361258516 SHIB | $3470.97 | |
LING/USDT | 0.00421000 | $0.00 | − 4.03% | 0.00500000 | 0.00403700 | 784372 LING | $3459.78 | |
SWEAT/USDT | 0.01069400 | $0.01 | − 5.79% | 0.01149400 | 0.01054700 | 317972 SWEAT | $3408.03 | |
CGL/USDT | 0.00820000 | $0.01 | − 10.77% | 0.01036000 | 0.00810000 | 374533 CGL | $3382.06 | |
WIN/USDT | 0.00009690 | $0.00 | − 8.06% | 0.00011000 | 0.00009270 | 32846842 WIN | $3347.72 | |
GOG/USDT | 0.14210000 | $0.15 | − 11.46% | 0.16650000 | 0.13930000 | 21271 GOG | $3266.31 | |
XMR/BTC | 0.00401700 | $168.90 | − 0.54% | 0.00406900 | 0.00392100 | 19 XMR | $3264.21 | |
SNT/USDT | 0.04236000 | $0.04 | − 7.75% | 0.04682000 | 0.03930000 | 73851 SNT | $3262.74 | |
WSB/USDT | 0.00280800 | $0.00 | − 7.36% | 0.00323200 | 0.00275000 | 1098927 WSB | $3260.66 | |
OMI/USDT | 0.00065700 | $0.00 | + 1.39% | 0.00072600 | 0.00064800 | 4650327 OMI | $3193.32 | |
SWFTC/USDT | 0.00150600 | $0.00 | − 10.78% | 0.00180200 | 0.00150000 | 1935338 SWFTC | $3168.99 | |
DIA/USDT | 0.33640000 | $0.35 | − 3.89% | 0.38800000 | 0.32420000 | 8703 DIA | $3077.04 | |
SC/USDT | 0.00719900 | $0.01 | − 0.07% | 0.00789500 | 0.00697700 | 415299 SC | $3073.15 | |
DOSE/USDT | 0.00302600 | $0.00 | − 3.66% | 0.00355000 | 0.00293000 | 930010 DOSE | $3016.46 | |
BLUR/USDC | 0.47720000 | $0.48 | − 8.7% | 0.53910000 | 0.42870000 | 6209 BLUR | $2965.55 | |
NYM/USDT | 0.18170000 | $0.17 | + 3.24% | 0.18200000 | 0.16980000 | 16942 NYM | $2956.13 | |
PRQ/USDT | 0.14580000 | $0.15 | + 4.89% | 0.15900000 | 0.13200000 | 20064 PRQ | $2916.68 | |
MOVEZ/USDT | 0.00078400 | $0.00 | − 10.4% | 0.00089500 | 0.00078200 | 3474929 MOVEZ | $2893.10 | |
WBTC/BTC | 0.99950000 | $42.07K | + 0.1% | 1.00090000 | 0.99750000 | 0 WBTC | $2886.93 | |
BAL/USDT | 3.99000000 | $3.99 | − 7.3% | 4.42100000 | 3.65200000 | 719 BAL | $2866.57 | |
LITH/USDT | 0.00066000 | $0.00 | − 16.24% | 0.00086500 | 0.00065200 | 3785402 LITH | $2855.23 | |
NMR/USDT | 14.8300000 | $15.24 | − 6.73% | 16.1100000 | 14.2000000 | 185 NMR | $2823.68 | |
EOS/BTC | 0.00001823 | $0.77 | − 5.1% | 0.00001924 | 0.00001795 | 3620 EOS | $2777.99 | |
ACH/USDT | 0.02007000 | $0.02 | − 8.98% | 0.02241000 | 0.01882000 | 128764 ACH | $2720.53 | |
SHIB/BTC | 0.000000000229 | $0.000009608 | − 1.29% | 0.000000000244 | 0.000000000224 | 274659477 SHIB | $2638.93 | |
ALPHA/USDT | 0.09860000 | $0.10 | − 8.7% | 0.11020000 | 0.09110000 | 25545 ALPHA | $2600.14 | |
DEP/USDT | 0.00154600 | $0.00 | − 5.27% | 0.00170100 | 0.00151500 | 1595353 DEP | $2557.58 | |
CFG/USDT | 0.60120000 | $0.61 | − 2.86% | 0.62140000 | 0.59220000 | 4098 CFG | $2492.24 | |
KDA/USDT | 0.67100000 | $0.70 | − 10.53% | 0.75200000 | 0.66300000 | 3549 KDA | $2488.29 | |
RADAR/USDT | 0.00806000 | $0.01 | + 4.81% | 0.00930000 | 0.00769000 | 286997 RADAR | $2427.51 | |
MDT/USDT | 0.05764000 | $0.06 | − 2.67% | 0.06200000 | 0.05346000 | 40629 MDT | $2400.72 | |
NEAR/USDC | 2.29900000 | $2.30 | − 6.39% | 2.59900000 | 2.15600000 | 1038 NEAR | $2383.20 | |
SPURS/USDT | 3.60400000 | $3.74 | − 7.52% | 3.89700000 | 3.56300000 | 629 SPURS | $2348.35 | |
BNB/USDC | 232.700000 | $232.70 | − 3% | 242.300000 | 227.000000 | 10 BNB | $2319.08 | |
GF/USDT | 0.14900000 | $0.15 | − 8.65% | 0.16820000 | 0.14430000 | 14866 GF | $2294.12 | |
POR/USDT | 1.20100000 | $1.22 | − 0.66% | 1.25100000 | 1.19100000 | 1830 POR | $2240.44 | |
TAKI/USDT | 0.00705000 | $0.01 | − 13.39% | 0.00840000 | 0.00676000 | 288048 TAKI | $2211.19 | |
LUNA/USDC | 1.01500000 | $1.01 | + 5.5% | 1.18000000 | 0.90860000 | 2165 LUNA | $2186.96 | |
GARI/USDT | 0.04185000 | $0.04 | − 1.16% | 0.04886000 | 0.04072000 | 49331 GARI | $2180.19 | |
MILO/USDT | 0.00000000827 | $0.00 | − 7.91% | 0.00000000978 | 0.000000008 | 247489009967 MILO | $2164.75 | |
TRX/USDC | 0.10485000 | $0.10 | − 2.52% | 0.10818000 | 0.09877000 | 20135 TRX | $2110.73 | |
ATOM/USDC | 9.87600000 | $9.89 | − 4.44% | 10.7030000 | 9.25300000 | 212 ATOM | $2095.82 | |
VELA/USDT | 0.80910000 | $0.85 | − 11.1% | 0.91300000 | 0.79690000 | 2439 VELA | $2082.24 | |
WIFI/USDT | 0.06680000 | $0.07 | + 10.05% | 0.08470000 | 0.06010000 | 29285 WIFI | $2078.52 | |
ETC/USDC | 19.9900000 | $19.97 | − 9.01% | 22.1600000 | 17.4100000 | 103 ETC | $2053.52 | |
FIL/USDC | 4.69300000 | $4.69 | − 7.87% | 5.19700000 | 4.43800000 | 437 FIL | $2051.24 | |
KINE/USDT | 0.20020000 | $0.20 | − 3.42% | 0.22890000 | 0.18840000 | 9852 KINE | $2007.61 | |
ONE/USDT | 0.01565000 | $0.02 | − 6.46% | 0.01748000 | 0.01460000 | 122408 ONE | $1997.92 | |
BZZ/USDT | 0.38180000 | $0.39 | − 3.34% | 0.39660000 | 0.38000000 | 4979 BZZ | $1946.61 | |
REVV/USDT | 0.01922000 | $0.02 | − 9.17% | 0.02447000 | 0.01912000 | 87958 REVV | $1893.72 | |
DCR/USDT | 15.1700000 | $15.77 | − 4.35% | 16.5900000 | 15.0900000 | 119 DCR | $1882.28 | |
SAND/USDC | 0.51100000 | $0.51 | − 12.51% | 0.58410000 | 0.45770000 | 3605 SAND | $1841.40 | |
OKB/USDC | 58.0000000 | $58.00 | − 0.63% | 62.0900000 | 57.3800000 | 31 OKB | $1814.63 | |
APT/USDC | 7.73870000 | $7.70 | − 5.07% | 8.47750000 | 7.20000000 | 224 APT | $1725.17 | |
TRA/USDT | 0.93800000 | $0.96 | − 1.47% | 0.98100000 | 0.91600000 | 1793 TRA | $1712.97 | |
KP3R/USDT | 74.3200000 | $79.39 | − 10.1% | 84.6100000 | 72.3600000 | 21 KP3R | $1689.75 | |
LHINU/USDT | 0.00001520 | $0.00 | − 16.02% | 0.00001950 | 0.00001400 | 98350279 LHINU | $1676.66 | |
XEM/USDT | 0.03687000 | $0.04 | − 8.62% | 0.04068000 | 0.03325000 | 43069 XEM | $1619.42 | |
OM/USDT | 0.02513000 | $0.03 | − 3.01% | 0.02747000 | 0.02432000 | 62450 OM | $1617.24 | |
MATIC/BTC | 0.00002011 | $0.85 | − 1.57% | 0.00002148 | 0.00001975 | 1906 MATIC | $1613.16 | |
ADA/ETH | 0.00024670 | $0.55 | − 1.32% | 0.00026000 | 0.00023800 | 2904 ADA | $1603.95 | |
WGRT/USDT | 0.00399000 | $0.00 | − 0.25% | 0.00400000 | 0.00399000 | 398786 WGRT | $1593.38 | |
GEAR/USDT | 0.00990000 | $0.01 | − 7.39% | 0.01071000 | 0.00980000 | 153708 GEAR | $1590.22 | |
ALCX/USDT | 18.6400000 | $19.35 | − 8.76% | 20.4500000 | 18.1000000 | 79 ALCX | $1535.98 | |
LAMB/USDT | 0.00197200 | $0.00 | − 1.79% | 0.00224000 | 0.00186000 | 735736 LAMB | $1507.59 | |
ATOM/BTC | 0.00023460 | $9.89 | − 0.51% | 0.00024470 | 0.00022880 | 150 ATOM | $1487.21 | |
LINK/ETH | 0.00663200 | $14.82 | − 3.69% | 0.00697700 | 0.00636200 | 99 LINK | $1470.48 | |
FLOKI/USDC | 0.00003725 | $0.00003732 | − 7.38% | 0.00004094 | 0.00003572 | 38605817 FLOKI | $1440.77 | |
TRX/ETH | 0.00004689 | $0.10 | + 2.25% | 0.00004866 | 0.00004555 | 13713 TRX | $1437.53 | |
RDNT/USDC | 0.25640000 | $0.26 | − 6.49% | 0.27660000 | 0.23000000 | 5614 RDNT | $1436.50 | |
OXT/USDT | 0.07850000 | $0.08 | − 8.29% | 0.08820000 | 0.07510000 | 17322 OXT | $1427.19 | |
CONV/USDT | 0.00070800 | $0.00 | − 9.58% | 0.00086800 | 0.00069800 | 1822764 CONV | $1415.82 | |
TON/USDC | 2.16000000 | $2.15 | − 6.86% | 2.35300000 | 1.68600000 | 659 TON | $1414.07 | |
CRV/BTC | 0.00001620 | $0.68 | + 4.18% | 0.00001686 | 0.00001532 | 2053 CRV | $1397.70 | |
AZY/USDT | 0.00681000 | $0.01 | − 9.44% | 0.00776000 | 0.00679000 | 188559 AZY | $1372.15 | |
JPG/USDT | 0.03400000 | $0.04 | − 11.87% | 0.04000000 | 0.03363000 | 37373 JPG | $1365.67 | |
NEAR/BTC | 0.00005449 | $2.30 | − 2.73% | 0.00005895 | 0.00005264 | 579 NEAR | $1329.14 | |
FIL/ETH | 0.00210100 | $4.69 | − 3.36% | 0.00222500 | 0.00205500 | 279 FIL | $1310.74 | |
AAVE/BTC | 0.00215300 | $90.54 | − 3.45% | 0.00224300 | 0.00210000 | 14 AAVE | $1294.98 | |
CQT/USDT | 0.22800000 | $0.24 | − 10.59% | 0.25510000 | 0.22800000 | 5116 CQT | $1247.66 | |
CLV/USDT | 0.04858000 | $0.05 | − 1.98% | 0.05288000 | 0.04573000 | 25437 CLV | $1242.17 | |
AERGO/USDT | 0.16150000 | $0.17 | − 5.44% | 0.17090000 | 0.15610000 | 7452 AERGO | $1241.80 | |
HBAR/BTC | 0.000001674 | $0.07 | − 0.65% | 0.000001758 | 0.000001627 | 17537 HBAR | $1238.45 | |
DYDX/USDC | 2.79700000 | $2.80 | − 5.79% | 3.08900000 | 2.53000000 | 437 DYDX | $1221.58 | |
FTM/USDC | 0.36360000 | $0.36 | − 9.3% | 0.41520000 | 0.33960000 | 3328 FTM | $1211.45 | |
BLOK/USDT | 0.00255700 | $0.00 | − 3.03% | 0.00279300 | 0.00255300 | 454484 BLOK | $1206.92 | |
CVP/USDT | 0.34000000 | $0.35 | − 6% | 0.36550000 | 0.33100000 | 3374 CVP | $1193.14 | |
SPELL/USDT | 0.00059090 | $0.00 | − 6.96% | 0.00064400 | 0.00055330 | 1906135 SPELL | $1164.83 | |
LEASH/USDT | 327.000000 | $337.85 | − 4.53% | 356.000000 | 319.000000 | 3 LEASH | $1147.59 | |
ALGO/USDC | 0.18330000 | $0.18 | − 6% | 0.20290000 | 0.16520000 | 6223 ALGO | $1140.08 | |
LTC/ETH | 0.03259000 | $72.93 | − 1.54% | 0.03380000 | 0.03230000 | 15 LTC | $1127.62 | |
CVX/USDT | 3.87400000 | $3.89 | − 4.37% | 4.17900000 | 3.46300000 | 288 CVX | $1120.04 | |
BSV/BTC | 0.00117300 | $49.35 | − 0.51% | 0.00124400 | 0.00107900 | 23 BSV | $1119.90 | |
RPL/USDT | 28.5400000 | $28.93 | − 5.09% | 30.9400000 | 27.7000000 | 39 RPL | $1116.58 | |
XLM/USDC | 0.12510000 | $0.13 | − 7.13% | 0.13490000 | 0.11460000 | 8665 XLM | $1083.95 | |
ATOM/ETH | 0.00444500 | $9.89 | + 0.75% | 0.00455100 | 0.00432300 | 108 ATOM | $1072.45 | |
CRO/BTC | 0.000002375 | $0.10 | − 1.86% | 0.00000250 | 0.000002248 | 10712 CRO | $1068.21 | |
TUP/USDT | 0.02900000 | $0.03 | − 1.02% | 0.03130000 | 0.02830000 | 35848 TUP | $1059.22 | |
APM/USDT | 0.00703000 | $0.01 | − 7.01% | 0.00773000 | 0.00668000 | 145176 APM | $1055.14 | |
BSV/USDC | 49.3000000 | $49.35 | − 4.57% | 54.5000000 | 44.1000000 | 21 BSV | $1054.01 | |
ETH/DAI | 2240.58000 | $2236.25 | − 4.32% | 2372.41000 | 2142.93000 | 0 ETH | $1036.90 | |
AAVE/USDC | 90.6200000 | $90.54 | − 7.42% | 98.5800000 | 86.0800000 | 11 AAVE | $1018.46 | |
IQ/USDT | 0.00598000 | $0.01 | − 3.7% | 0.00632000 | 0.00582000 | 165824 IQ | $1011.57 | |
XLM/BTC | 0.000002978 | $0.13 | − 3% | 0.000003088 | 0.000002779 | 7833 XLM | $979.92 | |
DGB/USDT | 0.00812000 | $0.01 | − 6.88% | 0.00882000 | 0.00760000 | 117529 DGB | $973.24 | |
T/USDT | 0.02460000 | $0.03 | − 7.17% | 0.02681000 | 0.02355000 | 38072 T | $972.14 | |
BTC/DAI | 41971.4000 | $42109.00 | − 4.27% | 43909.9000 | 40347.0000 | 0 BTC | $960.64 | |
XAUT/USDT | 1999.30000 | $1998.96 | − 0.24% | 2009.50000 | 1995.40000 | 0 XAUT | $937.54 | |
CITY/USDT | 2.89800000 | $2.96 | − 5.29% | 3.08800000 | 2.83500000 | 314 CITY | $929.81 | |
UNI/USDC | 6.23500000 | $6.23 | − 6.76% | 6.71400000 | 5.90000000 | 146 UNI | $912.62 | |
CHZ/USDC | 0.08340000 | $0.08 | − 9.37% | 0.09202000 | 0.08102000 | 10933 CHZ | $910.64 | |
EOS/USDC | 0.76830000 | $0.77 | − 8.74% | 0.84260000 | 0.72590000 | 1185 EOS | $909.12 | |
GOAL/USDT | 0.07070000 | $0.07 | − 6.23% | 0.07780000 | 0.07070000 | 12051 GOAL | $901.59 | |
UNI/BTC | 0.00014840 | $6.23 | − 2.43% | 0.00015280 | 0.00014350 | 144 UNI | $896.52 | |
MLN/USDT | 17.0600000 | $17.31 | − 1.44% | 18.0000000 | 16.5100000 | 52 MLN | $892.08 | |
MANA/BTC | 0.00001170 | $0.49 | − 10.14% | 0.00001302 | 0.00001120 | 1790 MANA | $883.25 | |
WXT/USDT | 0.00543000 | $0.01 | + 0% | 0.00557000 | 0.00536000 | 154558 WXT | $844.70 | |
ZEC/BTC | 0.00073000 | $30.73 | − 4.45% | 0.00077000 | 0.00070600 | 27 ZEC | $822.24 | |
HC/USDT | 0.10710000 | $0.11 | − 8.54% | 0.11990000 | 0.10600000 | 7203 HC | $821.03 | |
DORA/USDT | 0.07946000 | $0.08 | + 1% | 0.08713000 | 0.07867000 | 9849 DORA | $812.03 | |
LUNC/USDC | 0.00018020 | $0.0001801 | − 1.17% | 0.00021603 | 0.00016065 | 4455349 LUNC | $802.41 | |
GLM/USDT | 0.24090000 | $0.24 | − 5.79% | 0.26120000 | 0.23040000 | 3088 GLM | $756.19 | |
UTK/USDT | 0.08900000 | $0.09 | − 9.74% | 0.10650000 | 0.08710000 | 7811 UTK | $738.94 | |
XPR/USDT | 0.00095800 | $0.00 | − 7.35% | 0.00105900 | 0.00093900 | 720543 XPR | $729.17 | |
CEL/USDC | 0.26920000 | $0.27 | − 8.81% | 0.33580000 | 0.24390000 | 2643 CEL | $711.16 | |
ERN/USDT | 1.88800000 | $1.97 | − 4.98% | 2.04900000 | 1.87700000 | 361 ERN | $710.14 | |
MANA/USDC | 0.49380000 | $0.49 | − 13.11% | 0.56840000 | 0.45510000 | 1355 MANA | $668.64 | |
KONO/USDT | 0.03354000 | $0.04 | − 5.07% | 0.03732000 | 0.03310000 | 18544 KONO | $654.68 | |
AST/USDT | 0.11530000 | $0.12 | − 5.57% | 0.12360000 | 0.11270000 | 5401 AST | $638.27 | |
CHZ/BTC | 0.000001988 | $0.08 | − 5.6% | 0.000002106 | 0.000001975 | 7595 CHZ | $632.61 | |
PSTAKE/USDT | 0.04634000 | $0.05 | + 1.31% | 0.04829000 | 0.04530000 | 13425 PSTAKE | $624.33 | |
XNO/USDT | 0.81300000 | $0.83 | − 5.36% | 0.87300000 | 0.80800000 | 739 XNO | $615.30 | |
GHST/USDT | 0.92800000 | $0.98 | − 6.92% | 1.00400000 | 0.92100000 | 628 GHST | $613.33 | |
MENGO/USDT | 0.55100000 | $0.57 | − 5.33% | 0.59410000 | 0.55100000 | 1062 MENGO | $605.92 | |
ETHW/USDC | 2.66100000 | $2.66 | − 9.55% | 2.96400000 | 2.26700000 | 228 ETHW | $605.89 | |
HBAR/USDC | 0.07067000 | $0.07 | − 4.11% | 0.07640000 | 0.06482000 | 8576 HBAR | $605.66 | |
CRV/USDC | 0.67960000 | $0.68 | − 0.53% | 0.72330000 | 0.62600000 | 889 CRV | $605.01 | |
YGG/USDC | 0.35020000 | $0.35 | − 9.93% | 0.39530000 | 0.30360000 | 1688 YGG | $592.65 | |
EGLD/USDC | 63.0200000 | $62.84 | − 0.46% | 67.2000000 | 58.9300000 | 9 EGLD | $586.42 | |
FORTH/USDT | 3.50300000 | $3.56 | − 4.68% | 3.68500000 | 3.41100000 | 162 FORTH | $578.68 | |
LRC/USDC | 0.24030000 | $0.24 | − 7.79% | 0.26640000 | 0.22250000 | 2326 LRC | $556.61 | |
KAN/USDT | 0.00100700 | $0.00 | − 1.37% | 0.00104600 | 0.00098900 | 537868 KAN | $545.06 | |
ARG/USDT | 0.79900000 | $0.81 | − 0.62% | 0.84500000 | 0.78000000 | 588 ARG | $474.58 | |
SD/USDT | 0.69160000 | $0.70 | − 1.62% | 0.70980000 | 0.69020000 | 675 SD | $471.02 | |
MRST/USDT | 0.00349000 | $0.00 | − 5.68% | 0.00398000 | 0.00349000 | 125386 MRST | $466.98 | |
EOS/ETH | 0.00034340 | $0.77 | − 4.35% | 0.00035900 | 0.00033990 | 596 EOS | $457.12 | |
ICP/USDC | 5.24000000 | $5.24 | − 2.49% | 5.70000000 | 5.04600000 | 87 ICP | $453.49 | |
XMR/ETH | 0.07569000 | $168.90 | − 0.25% | 0.07637000 | 0.07400000 | 3 XMR | $450.87 | |
BRWL/USDT | 0.00485000 | $0.01 | − 6.01% | 0.00520000 | 0.00483000 | 86691 BRWL | $435.29 | |
COMP/USDC | 50.6400000 | $50.71 | − 7.86% | 56.8500000 | 46.7700000 | 8 COMP | $414.09 | |
LOOKS/USDC | 0.09930000 | $0.10 | − 9.73% | 0.11460000 | 0.08780000 | 4111 LOOKS | $407.40 | |
LEO/USDT | 3.82500000 | $3.81 | + 1.06% | 3.84900000 | 3.77000000 | 102 LEO | $388.71 | |
EURT/USDT | 1.07700000 | $1.08 | + 0.37% | 1.07800000 | 1.07300000 | 346 EURT | $372.33 | |
XMR/USDC | 169.200000 | $168.90 | − 4.84% | 177.800000 | 161.500000 | 2 XMR | $370.22 | |
AR/USDC | 7.76500000 | $7.71 | − 4.31% | 8.33300000 | 7.12300000 | 43 AR | $334.22 | |
SUSHI/USDC | 1.21890000 | $1.22 | − 8.45% | 1.35330000 | 1.09110000 | 273 SUSHI | $332.85 | |
LSK/USDT | 1.11900000 | $1.16 | − 6.36% | 1.21000000 | 1.11500000 | 274 LSK | $317.76 | |
QTUM/BTC | 0.00007360 | $3.10 | − 7.07% | 0.00007920 | 0.00007030 | 101 QTUM | $312.81 | |
DASH/BTC | 0.00076600 | $32.32 | − 5.08% | 0.00080900 | 0.00074900 | 10 DASH | $311.54 | |
STORJ/USDC | 0.65410000 | $0.65 | − 7.93% | 0.71960000 | 0.60830000 | 432 STORJ | $281.99 | |
MASK/USDC | 3.47600000 | $3.47 | − 8.74% | 3.85100000 | 3.25000000 | 81 MASK | $280.60 | |
YFII/USDC | 1431.30000 | $1440.30 | + 1.02% | 1582.90000 | 1333.00000 | 0 YFII | $278.94 | |
GALFT/USDT | 1.98200000 | $1.98 | + 2.75% | 2.11400000 | 1.91500000 | 137 GALFT | $270.08 | |
MKR/USDC | 1344.20000 | $1349.60 | − 4.61% | 1420.30000 | 1252.70000 | 0 MKR | $257.34 | |
ZIL/USDC | 0.02262000 | $0.02 | − 8.09% | 0.02469000 | 0.02068000 | 11429 ZIL | $257.03 | |
GRT/USDC | 0.15990000 | $0.16 | − 7.2% | 0.17430000 | 0.14790000 | 1537 GRT | $245.56 | |
MKR/BTC | 0.03207000 | $1349.60 | − 0.25% | 0.03285000 | 0.03012000 | 0 MKR | $239.03 | |
LON/USDT | 0.61900000 | $0.62 | − 0.8% | 0.62600000 | 0.59200000 | 383 LON | $236.25 | |
GRT/BTC | 0.000003828 | $0.16 | − 2.92% | 0.000004006 | 0.000003615 | 1467 GRT | $234.36 | |
ZEN/BTC | 0.00024720 | $10.40 | − 3.55% | 0.00026330 | 0.00023680 | 21 ZEN | $214.55 | |
JST/USDC | 0.03247000 | $0.03 | − 3.93% | 0.03436000 | 0.03130000 | 5823 JST | $189.54 | |
1INCH/USDC | 0.36710000 | $0.37 | − 9.51% | 0.40760000 | 0.33690000 | 457 1INCH | $167.60 | |
ZEC/USDC | 30.6600000 | $30.73 | − 8.37% | 33.6900000 | 28.9700000 | 5 ZEC | $154.61 | |
SKEB/USDT | 0.00152700 | $0.00 | + 0% | 0.00155200 | 0.00151000 | 96051 SKEB | $148.08 | |
AGLD/USDC | 0.93500000 | $0.93 | − 5.75% | 1.01500000 | 0.87600000 | 123 AGLD | $114.90 | |
KSM/USDC | 29.4900000 | $29.55 | − 5.12% | 32.4000000 | 27.0000000 | 4 KSM | $107.30 | |
BTC/EURT | 39123.5000 | $42109.00 | − 4.2% | 40923.7000 | 37494.8000 | 0 BTC | $90.97 | |
ETH/EURT | 2080.15000 | $2236.25 | − 4.6% | 2195.40000 | 2026.90000 | 0 ETH | $68.84 | |
KNC/USDC | 0.71000000 | $0.70 | − 8.97% | 0.78000000 | 0.65000000 | 67 KNC | $46.99 | |
RPL/USDC | 28.5600000 | $29.16 | − 4.77% | 31.0300000 | 27.8100000 | 1 RPL | $42.43 | |
ANT/USDC | 5.65900000 | $5.63 | − 5.32% | 6.00900000 | 5.34500000 | 3 ANT | $14.87 | |
USDT/TRY | 28.1700000 | $1.00 | + 0% | 28.1700000 | 28.1700000 | 0 USDT | $0.00 | |